ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $244 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 6,000 Value ($000) $260 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 6,000 Value ($000) $266 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 6,000 Value ($000) $235 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 6,000 Value ($000) $258 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 11,200 Value ($000) $485 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 11,200 Value ($000) $462 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 12,600 Value ($000) $577 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 11,800 Value ($000) $521 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 13,600 Value ($000) $509 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 13,600 Value ($000) $535 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 17,650 Value ($000) $564 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 17,650 Value ($000) $524 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 19,300 Value ($000) $520 Avg Close $26.27 Range $19.94 - $30.17