ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762 Value ($000) $72 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 5,338 Value ($000) $232 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 6,463 Value ($000) $287 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 14,021 Value ($000) $548 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 11,428 Value ($000) $492 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 7,668 Value ($000) $332 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 14,731 Value ($000) $608 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 24,366 Value ($000) $1,115 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 22,886 Value ($000) $1,011 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 21,718 Value ($000) $813 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 18,946 Value ($000) $745 Avg Close $27.35 Range $24.41 - $32.08
Q4 2021
Shares 5,485 Value ($000) $261 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 7,037 Value ($000) $344 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 32,403 Value ($000) $1,647 Avg Close $34.81 Range $32.23 - $37.83
Q2 2019
Shares 10,605 Value ($000) $292 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 12,565 Value ($000) $316 Avg Close $12.95 Range $10.83 - $14.77
Q3 2018
Shares 10,000 Value ($000) $324 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 9,775 Value ($000) $294 Avg Close $15.76 Range $14.48 - $16.37