ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,033 Value ($000) $106 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 1,164 Value ($000) $59 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 1,164 Value ($000) $45 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 1,122 Value ($000) $36 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 1,122 Value ($000) $26 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 1,122 Value ($000) $36 Avg Close $16.67 Range $14.55 - $19.01
Q3 2019
Shares 1,122 Value ($000) $32 Avg Close $15.77 Range $14.47 - $16.77
Q2 2019
Shares 1,122 Value ($000) $31 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 1,122 Value ($000) $28 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 1,122 Value ($000) $25 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 1,122 Value ($000) $31 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 1,122 Value ($000) $37 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 1,122 Value ($000) $37 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 1,122 Value ($000) $44 Avg Close $17.01 Range $14.76 - $18.80
Q3 2017
Shares 1,122 Value ($000) $37 Avg Close $14.00 Range $13.19 - $15.09