ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,087 Value ($000) $62 Avg Close $23.36 Range $19.34 - $27.22

Q1 2019

Shares 2,433 Value ($000) $61 Avg Close $12.95 Range $10.83 - $14.77

Q3 2018

Shares 2,315 Value ($000) $75 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 2,315 Value ($000) $70 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 2,315 Value ($000) $77 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 2,429 Value ($000) $96 Avg Close $17.01 Range $14.76 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,087	$62	$23.36	$19.34 - $27.22
Q1 2019	2,433	$61	$12.95	$10.83 - $14.77
Q3 2018	2,315	$75	$16.12	$14.60 - $17.40
Q2 2018	2,315	$70	$15.76	$14.48 - $16.37
Q1 2018	2,315	$77	$17.01	$15.30 - $19.17
Q4 2017	2,429	$96	$17.01	$14.76 - $18.80