ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,184 Value ($000) $619 Avg Close $34.81 Range $32.23 - $37.83

Q3 2019

Shares 10,359 Value ($000) $293 Avg Close $15.77 Range $14.47 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,184	$619	$34.81	$32.23 - $37.83
Q3 2019	10,359	$293	$15.77	$14.47 - $16.77