ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,000 Value ($000) $36 Avg Close $26.69 Range $23.27 - $29.16

Q4 2018

Shares 500 Value ($000) $11 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 721 Value ($000) $23 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 721 Value ($000) $22 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 721 Value ($000) $24 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 656 Value ($000) $26 Avg Close $17.01 Range $14.76 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,000	$36	$26.69	$23.27 - $29.16
Q4 2018	500	$11	$13.45	$10.30 - $16.22
Q3 2018	721	$23	$16.12	$14.60 - $17.40
Q2 2018	721	$22	$15.76	$14.48 - $16.37
Q1 2018	721	$24	$17.01	$15.30 - $19.17
Q4 2017	656	$26	$17.01	$14.76 - $18.80