ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,042 Value ($000) $328 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 7,925 Value ($000) $344 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 7,819 Value ($000) $347 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 7,757 Value ($000) $303 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 7,566 Value ($000) $326 Avg Close $40.21 Range $36.26 - $43.99
Q2 2024
Shares 7,233 Value ($000) $299 Avg Close $36.75 Range $33.73 - $39.56
Q4 2023
Shares 5,730 Value ($000) $253 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 5,507 Value ($000) $206 Avg Close $31.19 Range $29.08 - $34.29
Q1 2019
Shares 8,270 Value ($000) $208 Avg Close $12.95 Range $10.83 - $14.77
Q3 2018
Shares 6,397 Value ($000) $207 Avg Close $16.12 Range $14.60 - $17.40
Q1 2018
Shares 6,407 Value ($000) $213 Avg Close $17.01 Range $15.30 - $19.17