ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,791 Value ($000) $1,010 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 24,791 Value ($000) $1,076 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 24,791 Value ($000) $1,099 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 24,791 Value ($000) $969 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 18,917 Value ($000) $814 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 18,917 Value ($000) $819 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 18,684 Value ($000) $771 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 18,684 Value ($000) $855 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 17,884 Value ($000) $790 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 17,884 Value ($000) $669 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 17,634 Value ($000) $693 Avg Close $27.35 Range $24.41 - $32.08

Q4 2022

Shares 18,634 Value ($000) $553 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 19,834 Value ($000) $534 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 20,934 Value ($000) $745 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 20,034 Value ($000) $788 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 21,484 Value ($000) $1,023 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 21,470 Value ($000) $1,050 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 21,470 Value ($000) $1,091 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 21,220 Value ($000) $1,107 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 21,920 Value ($000) $1,103 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 15,684 Value ($000) $612 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 12,009 Value ($000) $390 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 12,009 Value ($000) $258 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 9,409 Value ($000) $304 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 9,409 Value ($000) $266 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 7,809 Value ($000) $215 Avg Close $14.67 Range $13.04 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,791	$1,010	$40.71	$38.50 - $42.99
Q3 2025	24,791	$1,076	$43.19	$40.48 - $45.10
Q2 2025	24,791	$1,099	$36.88	$29.99 - $42.05
Q1 2025	24,791	$969	$38.21	$35.10 - $41.85
Q4 2024	18,917	$814	$40.21	$36.26 - $43.99
Q3 2024	18,917	$819	$35.70	$32.49 - $38.48
Q2 2024	18,684	$771	$36.75	$33.73 - $39.56
Q1 2024	18,684	$855	$35.91	$33.39 - $38.99
Q4 2023	17,884	$790	$30.89	$26.06 - $37.90
Q3 2023	17,884	$669	$31.19	$29.08 - $34.29
Q2 2023	17,634	$693	$27.35	$24.41 - $32.08
Q4 2022	18,634	$553	$23.36	$19.34 - $27.22
Q3 2022	19,834	$534	$26.27	$19.94 - $30.17
Q2 2022	20,934	$745	$26.69	$23.27 - $29.16
Q1 2022	20,034	$788	$28.88	$24.62 - $33.72
Q4 2021	21,484	$1,023	$33.03	$29.94 - $35.69
Q3 2021	21,470	$1,050	$34.04	$31.25 - $36.01
Q2 2021	21,470	$1,091	$34.81	$32.23 - $37.83
Q1 2021	21,220	$1,107	$33.12	$29.27 - $35.38
Q4 2020	21,920	$1,103	$28.85	$23.57 - $32.58
Q3 2020	15,684	$612	$22.85	$19.10 - $25.18
Q2 2020	12,009	$390	$16.95	$11.11 - $20.86
Q1 2020	12,009	$258	$17.77	$10.68 - $22.28
Q4 2019	9,409	$304	$16.67	$14.55 - $19.01
Q3 2019	9,409	$266	$15.77	$14.47 - $16.77
Q2 2019	7,809	$215	$14.67	$13.04 - $16.20