ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414 Value ($000) $17 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 366 Value ($000) $16 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 288 Value ($000) $13 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 225 Value ($000) $9 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 581 Value ($000) $25 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 318 Value ($000) $14 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 1 Value ($000) $0 Avg Close $36.75 Range $33.73 - $39.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414	$17	$40.71	$38.50 - $42.99
Q3 2025	366	$16	$43.19	$40.48 - $45.10
Q2 2025	288	$13	$36.88	$29.99 - $42.05
Q1 2025	225	$9	$38.21	$35.10 - $41.85
Q4 2024	581	$25	$40.21	$36.26 - $43.99
Q3 2024	318	$14	$35.70	$32.49 - $38.48
Q2 2024	1	$0	$36.75	$33.73 - $39.56