ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,125 Value ($000) $326 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 9,732 Value ($000) $430 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 7,662 Value ($000) $287 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 10,156 Value ($000) $399 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 10,104 Value ($000) $323 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 10,911 Value ($000) $324 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 11,226 Value ($000) $302 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 11,430 Value ($000) $407 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 11,376 Value ($000) $448 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 11,298 Value ($000) $538 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 10,818 Value ($000) $536 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 10,920 Value ($000) $555 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 13,153 Value ($000) $686 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 13,825 Value ($000) $696 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 14,266 Value ($000) $556 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 11,470 Value ($000) $373 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 11,550 Value ($000) $248 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 12,264 Value ($000) $396 Avg Close $16.67 Range $14.55 - $19.01
Q3 2019
Shares 13,103 Value ($000) $370 Avg Close $15.77 Range $14.47 - $16.77
Q2 2019
Shares 12,808 Value ($000) $352 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 12,295 Value ($000) $309 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 6,167 Value ($000) $136 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 6,400 Value ($000) $207 Avg Close $16.12 Range $14.60 - $17.40
Q1 2018
Shares 5,835 Value ($000) $194 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 5,885 Value ($000) $232 Avg Close $17.01 Range $14.76 - $18.80