ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,384 Value ($000) $361 Avg Close $40.21 Range $36.26 - $43.99

Q3 2021

Shares 6,325 Value ($000) $309 Avg Close $34.04 Range $31.25 - $36.01

Q4 2020

Shares 6,523 Value ($000) $328 Avg Close $28.85 Range $23.57 - $32.58

Q1 2020

Shares 260 Value ($000) $6 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 5 Value ($000) $0 Avg Close $16.67 Range $14.55 - $19.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,384	$361	$40.21	$36.26 - $43.99
Q3 2021	6,325	$309	$34.04	$31.25 - $36.01
Q4 2020	6,523	$328	$28.85	$23.57 - $32.58
Q1 2020	260	$6	$17.77	$10.68 - $22.28
Q4 2019	5	$0	$16.67	$14.55 - $19.01