ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $6 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 200 Value ($000) $6 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 200 Value ($000) $5 Avg Close $12.95 Range $10.83 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$6	$15.77	$14.47 - $16.77
Q2 2019	200	$6	$14.67	$13.04 - $16.20
Q1 2019	200	$5	$12.95	$10.83 - $14.77