ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,680 Value ($000) $203 Avg Close $35.70 Range $32.49 - $38.48

Q1 2020

Shares 2,670 Value ($000) $57,000 Avg Close $17.77 Range $10.68 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,680	$203	$35.70	$32.49 - $38.48
Q1 2020	2,670	$57,000	$17.77	$10.68 - $22.28