ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 58 Value ($000) $2 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 58 Value ($000) $2 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 1,083 Value ($000) $36 Avg Close $17.01 Range $15.30 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	58	$2	$16.12	$14.60 - $17.40
Q2 2018	58	$2	$15.76	$14.48 - $16.37
Q1 2018	1,083	$36	$17.01	$15.30 - $19.17