ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,883 Value ($000) $606 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 11,475 Value ($000) $498 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 7,447 Value ($000) $330 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 7,079 Value ($000) $277 Avg Close $38.21 Range $35.10 - $41.85

Q2 2024

Shares 8,763 Value ($000) $362 Avg Close $36.75 Range $33.73 - $39.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,883	$606	$40.71	$38.50 - $42.99
Q3 2025	11,475	$498	$43.19	$40.48 - $45.10
Q2 2025	7,447	$330	$36.88	$29.99 - $42.05
Q1 2025	7,079	$277	$38.21	$35.10 - $41.85
Q2 2024	8,763	$362	$36.75	$33.73 - $39.56