ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,903 Value ($000) $1,789 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 44,048 Value ($000) $1,912 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 41,734 Value ($000) $1,850 Avg Close $36.88 Range $29.99 - $42.05

Q1 2019

Shares 915 Value ($000) $23 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 809 Value ($000) $18 Avg Close $13.45 Range $10.30 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,903	$1,789	$40.71	$38.50 - $42.99
Q3 2025	44,048	$1,912	$43.19	$40.48 - $45.10
Q2 2025	41,734	$1,850	$36.88	$29.99 - $42.05
Q1 2019	915	$23	$12.95	$10.83 - $14.77
Q4 2018	809	$18	$13.45	$10.30 - $16.22