ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $9 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 282 Value ($000) $12 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 279 Value ($000) $12 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 286 Value ($000) $11 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 276 Value ($000) $12 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 268 Value ($000) $12 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 266 Value ($000) $11 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 159 Value ($000) $7 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 155 Value ($000) $7 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 153 Value ($000) $6 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 150 Value ($000) $6 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 148 Value ($000) $5 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 544 Value ($000) $16 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 814 Value ($000) $21 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 15,503 Value ($000) $556 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 840 Value ($000) $33 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 430 Value ($000) $20 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 427 Value ($000) $21 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 125 Value ($000) $6 Avg Close $34.81 Range $32.23 - $37.83
Q1 2018
Shares 645 Value ($000) $21 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 620 Value ($000) $24 Avg Close $17.01 Range $14.76 - $18.80