ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,709 Value ($000) $1,292 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 28,985 Value ($000) $1,258 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 27,395 Value ($000) $1,215 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 25,945 Value ($000) $1,014 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 22,586 Value ($000) $972 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 20,784 Value ($000) $900 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 18,639 Value ($000) $760 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 16,469 Value ($000) $754 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 14,149 Value ($000) $625 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 13,166 Value ($000) $493 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 10,381 Value ($000) $408 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 10,113 Value ($000) $323 Avg Close $26.04 Range $22.77 - $30.43