ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,590 Value ($000) $614 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 200 Value ($000) $6 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 200 Value ($000) $6 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 1,497 Value ($000) $41 Avg Close $14.67 Range $13.04 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,590	$614	$17.77	$10.68 - $22.28
Q4 2019	200	$6	$16.67	$14.55 - $19.01
Q3 2019	200	$6	$15.77	$14.47 - $16.77
Q2 2019	1,497	$41	$14.67	$13.04 - $16.20