ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,940 Value ($000) $405 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 9,495 Value ($000) $412 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 10,092 Value ($000) $447 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 9,129 Value ($000) $357 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 8,619 Value ($000) $371 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 9,234 Value ($000) $400 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 8,843 Value ($000) $365 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 8,603 Value ($000) $394 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 7,815 Value ($000) $345 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 8,305 Value ($000) $311 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 7,894 Value ($000) $310 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 9,205 Value ($000) $294 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 9,323 Value ($000) $277 Avg Close $23.36 Range $19.34 - $27.22
Q2 2022
Shares 6,239 Value ($000) $222 Avg Close $26.69 Range $23.27 - $29.16