ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 45 Value ($000) $2 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 45 Value ($000) $2 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 45 Value ($000) $2 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 45 Value ($000) $2 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 45 Value ($000) $1 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 45 Value ($000) $1 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 45 Value ($000) $1 Avg Close $16.67 Range $14.55 - $19.01