ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,064 Value ($000) $578 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 11,015 Value ($000) $327 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 9,578 Value ($000) $258 Avg Close $26.27 Range $19.94 - $30.17
Q1 2022
Shares 17,887 Value ($000) $704 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 16,538 Value ($000) $788 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 13,708 Value ($000) $671 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 13,176 Value ($000) $677 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 6,328 Value ($000) $332 Avg Close $33.12 Range $29.27 - $35.38