ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40,930 Value ($000) $1,950 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 39,115 Value ($000) $1,914 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 26,484 Value ($000) $1,346 Avg Close $34.81 Range $32.23 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40,930	$1,950	$33.03	$29.94 - $35.69
Q3 2021	39,115	$1,914	$34.04	$31.25 - $36.01
Q2 2021	26,484	$1,346	$34.81	$32.23 - $37.83