ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $2 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 43 Value ($000) $2 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 43 Value ($000) $2 Avg Close $36.88 Range $29.99 - $42.05

Q4 2024

Shares 69 Value ($000) $3 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 69 Value ($000) $3 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 69 Value ($000) $3 Avg Close $36.75 Range $33.73 - $39.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$2	$40.71	$38.50 - $42.99
Q3 2025	43	$2	$43.19	$40.48 - $45.10
Q2 2025	43	$2	$36.88	$29.99 - $42.05
Q4 2024	69	$3	$40.21	$36.26 - $43.99
Q3 2024	69	$3	$35.70	$32.49 - $38.48
Q2 2024	69	$3	$36.75	$33.73 - $39.56