ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129 Value ($000) $6 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 137 Value ($000) $6 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 110 Value ($000) $4 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 119 Value ($000) $5 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 66 Value ($000) $3 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 135 Value ($000) $6 Avg Close $36.75 Range $33.73 - $39.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129	$6	$43.19	$40.48 - $45.10
Q2 2025	137	$6	$36.88	$29.99 - $42.05
Q1 2025	110	$4	$38.21	$35.10 - $41.85
Q4 2024	119	$5	$40.21	$36.26 - $43.99
Q3 2024	66	$3	$35.70	$32.49 - $38.48
Q2 2024	135	$6	$36.75	$33.73 - $39.56