ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,735 Value ($000) $727 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 17,885 Value ($000) $531 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 10,286 Value ($000) $277 Avg Close $26.27 Range $19.94 - $30.17

Q4 2021

Shares 8,467 Value ($000) $403 Avg Close $33.03 Range $29.94 - $35.69

Q4 2020

Shares 7,904 Value ($000) $398 Avg Close $28.85 Range $23.57 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,735	$727	$26.04	$22.77 - $30.43
Q4 2022	17,885	$531	$23.36	$19.34 - $27.22
Q3 2022	10,286	$277	$26.27	$19.94 - $30.17
Q4 2021	8,467	$403	$33.03	$29.94 - $35.69
Q4 2020	7,904	$398	$28.85	$23.57 - $32.58