ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8 Value ($000) $0 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 10 Value ($000) $0 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 8 Value ($000) $0 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 10 Value ($000) $0 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 10 Value ($000) $0 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 7 Value ($000) $0 Avg Close $28.88 Range $24.62 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8	$0	$27.35	$24.41 - $32.08
Q1 2023	10	$0	$26.04	$22.77 - $30.43
Q4 2022	8	$0	$23.36	$19.34 - $27.22
Q3 2022	10	$0	$26.27	$19.94 - $30.17
Q2 2022	10	$0	$26.69	$23.27 - $29.16
Q1 2022	7	$0	$28.88	$24.62 - $33.72