ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732 Value ($000) $30 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 738 Value ($000) $32 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 789 Value ($000) $35 Avg Close $36.88 Range $29.99 - $42.05

Q2 2024

Shares 783 Value ($000) $32 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 772 Value ($000) $35 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 760 Value ($000) $34 Avg Close $30.89 Range $26.06 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732	$30	$40.71	$38.50 - $42.99
Q3 2025	738	$32	$43.19	$40.48 - $45.10
Q2 2025	789	$35	$36.88	$29.99 - $42.05
Q2 2024	783	$32	$36.75	$33.73 - $39.56
Q1 2024	772	$35	$35.91	$33.39 - $38.99
Q4 2023	760	$34	$30.89	$26.06 - $37.90