ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,425 Value ($000) $603 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 6,678 Value ($000) $287 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 17,482 Value ($000) $757 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 11,474 Value ($000) $474 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 7,778 Value ($000) $356 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 6,245 Value ($000) $276 Avg Close $30.89 Range $26.06 - $37.90
Q2 2023
Shares 6,571 Value ($000) $258 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 6,374 Value ($000) $204 Avg Close $26.04 Range $22.77 - $30.43