ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 4 Value ($000) $0 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 4 Value ($000) $0 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 289 Value ($000) $12 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 285 Value ($000) $12 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 280 Value ($000) $12 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 276 Value ($000) $13 Avg Close $35.91 Range $33.39 - $38.99
Q1 2023
Shares 110 Value ($000) $4 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 1,070 Value ($000) $3 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 106 Value ($000) $3 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 104 Value ($000) $4 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 174 Value ($000) $7 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 166 Value ($000) $7,919 Avg Close $33.03 Range $29.94 - $35.69