ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,176 Value ($000) $32 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 1,161 Value ($000) $41 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 667 Value ($000) $26 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 667 Value ($000) $32 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 667 Value ($000) $33 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 667 Value ($000) $34 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 667 Value ($000) $35 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 667 Value ($000) $34 Avg Close $28.85 Range $23.57 - $32.58