ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,491 Value ($000) $1,051 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 20,101 Value ($000) $1,022 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 25,221 Value ($000) $1,316 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 24,527 Value ($000) $1,235 Avg Close $28.85 Range $23.57 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,491	$1,051	$34.04	$31.25 - $36.01
Q2 2021	20,101	$1,022	$34.81	$32.23 - $37.83
Q1 2021	25,221	$1,316	$33.12	$29.27 - $35.38
Q4 2020	24,527	$1,235	$28.85	$23.57 - $32.58