ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 800 Value ($000) $39 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 20,256 Value ($000) $1,034 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 1,050 Value ($000) $55 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 300 Value ($000) $15 Avg Close $28.85 Range $23.57 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	800	$39	$34.04	$31.25 - $36.01
Q2 2021	20,256	$1,034	$34.81	$32.23 - $37.83
Q1 2021	1,050	$55	$33.12	$29.27 - $35.38
Q4 2020	300	$15	$28.85	$23.57 - $32.58