ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,156 Value ($000) $658 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 15,426 Value ($000) $669 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 14,433 Value ($000) $640 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 1,614 Value ($000) $63 Avg Close $38.21 Range $35.10 - $41.85

Q2 2024

Shares 54 Value ($000) $2 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 54 Value ($000) $2 Avg Close $35.91 Range $33.39 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,156	$658	$40.71	$38.50 - $42.99
Q3 2025	15,426	$669	$43.19	$40.48 - $45.10
Q2 2025	14,433	$640	$36.88	$29.99 - $42.05
Q1 2025	1,614	$63	$38.21	$35.10 - $41.85
Q2 2024	54	$2	$36.75	$33.73 - $39.56
Q1 2024	54	$2	$35.91	$33.39 - $38.99