ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 242 Value ($000) $12 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 188 Value ($000) $9 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 188 Value ($000) $10 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 188 Value ($000) $10 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 172 Value ($000) $9 Avg Close $28.85 Range $23.57 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	242	$12	$33.03	$29.94 - $35.69
Q3 2021	188	$9	$34.04	$31.25 - $36.01
Q2 2021	188	$10	$34.81	$32.23 - $37.83
Q1 2021	188	$10	$33.12	$29.27 - $35.38
Q4 2020	172	$9	$28.85	$23.57 - $32.58