ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,836 Value ($000) $1,949 Avg Close $40.71 Range $38.50 - $42.99
Q1 2025
Shares 121,085 Value ($000) $4,734 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 37,534 Value ($000) $1,616 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 5,016 Value ($000) $217 Avg Close $35.70 Range $32.49 - $38.48
Q3 2023
Shares 36,261 Value ($000) $1,357 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 21,867 Value ($000) $860 Avg Close $27.35 Range $24.41 - $32.08
Q4 2021
Shares 2,749 Value ($000) $131 Avg Close $33.03 Range $29.94 - $35.69
Q2 2021
Shares 1,610 Value ($000) $82 Avg Close $34.81 Range $32.23 - $37.83