ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,919 Value ($000) $810 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 21,720 Value ($000) $943 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 26,077 Value ($000) $1,156 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 25,812 Value ($000) $1,009 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 26,452 Value ($000) $1,139 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 26,923 Value ($000) $1,166 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 27,800 Value ($000) $1,147 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 30,885 Value ($000) $1,414 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 33,768 Value ($000) $1,492 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 33,833 Value ($000) $1,266 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 36,134 Value ($000) $1,420 Avg Close $27.35 Range $24.41 - $32.08