ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $32 Avg Close $40.71 Range $38.50 - $42.99
Q4 2024
Shares 790 Value ($000) $34 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 790 Value ($000) $34 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 790 Value ($000) $33 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 790 Value ($000) $36 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 790 Value ($000) $35 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 805 Value ($000) $30 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 821 Value ($000) $32 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 821 Value ($000) $26 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 821 Value ($000) $24 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 821 Value ($000) $22 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 821 Value ($000) $29,203 Avg Close $26.69 Range $23.27 - $29.16
Q4 2021
Shares 441 Value ($000) $21 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 967 Value ($000) $46 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 526 Value ($000) $28 Avg Close $34.81 Range $32.23 - $37.83