ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,530 Value ($000) $15,299 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 387,444 Value ($000) $16,815 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 408,297 Value ($000) $18,100 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 451,942 Value ($000) $17,671 Avg Close $38.21 Range $35.10 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,530	$15,299	$40.71	$38.50 - $42.99
Q3 2025	387,444	$16,815	$43.19	$40.48 - $45.10
Q2 2025	408,297	$18,100	$36.88	$29.99 - $42.05
Q1 2025	451,942	$17,671	$38.21	$35.10 - $41.85