ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,126 Value ($000) $1,295 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 33,791 Value ($000) $1,455 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 36,433 Value ($000) $1,578 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 36,834 Value ($000) $1,520 Avg Close $36.75 Range $33.73 - $39.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,126	$1,295	$38.21	$35.10 - $41.85
Q4 2024	33,791	$1,455	$40.21	$36.26 - $43.99
Q3 2024	36,433	$1,578	$35.70	$32.49 - $38.48
Q2 2024	36,834	$1,520	$36.75	$33.73 - $39.56