ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,268 Value ($000) $500 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 11,970 Value ($000) $519 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 11,616 Value ($000) $515 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 11,618 Value ($000) $454 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 11,579 Value ($000) $498 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 11,466 Value ($000) $497 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 9,187 Value ($000) $379 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 9,131 Value ($000) $418 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 9,131 Value ($000) $403 Avg Close $30.89 Range $26.06 - $37.90