ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,282 Value ($000) $229 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 5,282 Value ($000) $218 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 5,282 Value ($000) $242 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 5,717 Value ($000) $253 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 5,717 Value ($000) $214 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 5,798 Value ($000) $228 Avg Close $27.35 Range $24.41 - $32.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,282	$229	$35.70	$32.49 - $38.48
Q2 2024	5,282	$218	$36.75	$33.73 - $39.56
Q1 2024	5,282	$242	$35.91	$33.39 - $38.99
Q4 2023	5,717	$253	$30.89	$26.06 - $37.90
Q3 2023	5,717	$214	$31.19	$29.08 - $34.29
Q2 2023	5,798	$228	$27.35	$24.41 - $32.08