ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 169 Value ($000) $8 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 5,938 Value ($000) $290 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 5,796 Value ($000) $295 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 5,304 Value ($000) $277 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 4,601 Value ($000) $232 Avg Close $28.85 Range $23.57 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	169	$8	$33.03	$29.94 - $35.69
Q3 2021	5,938	$290	$34.04	$31.25 - $36.01
Q2 2021	5,796	$295	$34.81	$32.23 - $37.83
Q1 2021	5,304	$277	$33.12	$29.27 - $35.38
Q4 2020	4,601	$232	$28.85	$23.57 - $32.58