ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 252 Value ($000) $11 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 234 Value ($000) $9 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 214 Value ($000) $8 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 129 Value ($000) $4 Avg Close $26.04 Range $22.77 - $30.43

Q3 2022

Shares 200 Value ($000) $5 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 200 Value ($000) $7 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 200 Value ($000) $8 Avg Close $28.88 Range $24.62 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	252	$11	$30.89	$26.06 - $37.90
Q3 2023	234	$9	$31.19	$29.08 - $34.29
Q2 2023	214	$8	$27.35	$24.41 - $32.08
Q1 2023	129	$4	$26.04	$22.77 - $30.43
Q3 2022	200	$5	$26.27	$19.94 - $30.17
Q2 2022	200	$7	$26.69	$23.27 - $29.16
Q1 2022	200	$8	$28.88	$24.62 - $33.72