ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 81 Value ($000) $3 Avg Close $26.04 Range $22.77 - $30.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	81	$3	$26.04	$22.77 - $30.43