ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,366 Value ($000) $463 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 10,639 Value ($000) $462 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 10,691 Value ($000) $474 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 10,561 Value ($000) $413 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 9,865 Value ($000) $425 Avg Close $40.21 Range $36.26 - $43.99

Q1 2024

Shares 11,009 Value ($000) $504 Avg Close $35.91 Range $33.39 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,366	$463	$40.71	$38.50 - $42.99
Q3 2025	10,639	$462	$43.19	$40.48 - $45.10
Q2 2025	10,691	$474	$36.88	$29.99 - $42.05
Q1 2025	10,561	$413	$38.21	$35.10 - $41.85
Q4 2024	9,865	$425	$40.21	$36.26 - $43.99
Q1 2024	11,009	$504	$35.91	$33.39 - $38.99