ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,029 Value ($000) $327 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 8,029 Value ($000) $348 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 8,029 Value ($000) $356 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 8,029 Value ($000) $314 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 8,029 Value ($000) $346 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 8,029 Value ($000) $348 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 8,029 Value ($000) $331 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 8,465 Value ($000) $387 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 8,465 Value ($000) $374 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 8,537 Value ($000) $319 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 8,537 Value ($000) $336 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 8,537 Value ($000) $273 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 8,537 Value ($000) $254 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 8,913 Value ($000) $240 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 7,266 Value ($000) $258 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 6,014 Value ($000) $236 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 6,014 Value ($000) $286 Avg Close $33.03 Range $29.94 - $35.69