ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,219 Value ($000) $661 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 5,989 Value ($000) $260 Avg Close $43.19 Range $40.48 - $45.10

Q4 2024

Shares 4,931 Value ($000) $212 Avg Close $40.21 Range $36.26 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,219	$661	$40.71	$38.50 - $42.99
Q3 2025	5,989	$260	$43.19	$40.48 - $45.10
Q4 2024	4,931	$212	$40.21	$36.26 - $43.99