ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,896 Value ($000) $211 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 5,091 Value ($000) $221 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 5,569 Value ($000) $230 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 5,559 Value ($000) $254 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 5,671 Value ($000) $251 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 5,970 Value ($000) $223 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 6,056 Value ($000) $238 Avg Close $27.35 Range $24.41 - $32.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,896	$211	$40.21	$36.26 - $43.99
Q3 2024	5,091	$221	$35.70	$32.49 - $38.48
Q2 2024	5,569	$230	$36.75	$33.73 - $39.56
Q1 2024	5,559	$254	$35.91	$33.39 - $38.99
Q4 2023	5,671	$251	$30.89	$26.06 - $37.90
Q3 2023	5,970	$223	$31.19	$29.08 - $34.29
Q2 2023	6,056	$238	$27.35	$24.41 - $32.08