ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41 Value ($000) $2 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 41 Value ($000) $2 Avg Close $36.88 Range $29.99 - $42.05

Q2 2024

Shares 897 Value ($000) $37 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 812 Value ($000) $37 Avg Close $35.91 Range $33.39 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41	$2	$43.19	$40.48 - $45.10
Q2 2025	41	$2	$36.88	$29.99 - $42.05
Q2 2024	897	$37	$36.75	$33.73 - $39.56
Q1 2024	812	$37	$35.91	$33.39 - $38.99